PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.0 41.0 41.0 41.0 83.6 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 41.9 Thousand
22 Mar, 2024 50.0 50.0 50.0 50.0 100.00
20 Mar, 2024 50.0 50.0 50.0 50.0 100.7 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 20.7 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 30 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 20 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 3000.00
08 Mar, 2024 50.0 50.0 50.0 50.0 700.00