PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 12.0

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 500.00
30 Jan, 2024 50.0 50.0 50.0 50.0 800.00
29 Jan, 2024 50.0 50.0 50.0 50.0 200.00
26 Jan, 2024 50.0 50.0 50.0 50.0 2200.00
25 Jan, 2024 50.0 50.0 50.0 50.0 1100.00
24 Jan, 2024 50.0 50.0 50.0 50.0 200.00