PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 8.0 8.0 8.0 8.0 8.24 Million
03 May, 2024 9.0 9.0 9.0 9.0 2 Million
02 May, 2024 10.0 10.0 10.0 10.0 9.82 Million
30 Apr, 2024 11.0 11.0 11.0 11.0 6.18 Million
29 Apr, 2024 12.0 13.0 12.0 12.0 24.48 Million
26 Apr, 2024 11.0 13.0 11.0 13.0 49.89 Million
25 Apr, 2024 12.0 12.0 12.0 12.0 25.56 Million
24 Apr, 2024 13.0 13.0 13.0 13.0 8.6 Million
23 Apr, 2024 14.0 14.0 14.0 14.0 66.26 Million
22 Apr, 2024 15.0 15.0 15.0 15.0 1.4 Million