PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 168.6 Thousand |
| 18 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 409.3 Thousand |
| 17 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 97.9 Thousand |
| 16 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 197.2 Thousand |
| 13 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 476.3 Thousand |
| 12 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.65 Million |
| 11 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2.19 Million |
| 10 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.58 Million |
| 05 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 270.7 Thousand |
| 04 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.7 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228