PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 4.21 Million |
| 15 May, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 3.31 Million |
| 14 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 15.06 Million |
| 09 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 7.55 Million |
| 08 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 9.72 Million |
| 07 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 11.77 Million |
| 06 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 4 Million |
| 05 May, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 1.96 Million |
| 02 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 3.57 Million |
| 30 Apr, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 1.09 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228