PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.0 13.0 12.0 12.0 393.1 Thousand
29 Nov, 2024 13.0 13.0 13.0 13.0 511.1 Thousand
28 Nov, 2024 14.0 14.0 13.0 13.0 423 Thousand
26 Nov, 2024 14.0 14.0 13.0 13.0 687.5 Thousand
25 Nov, 2024 13.0 14.0 13.0 14.0 589.3 Thousand
22 Nov, 2024 12.0 13.0 12.0 13.0 240.7 Thousand
21 Nov, 2024 12.0 12.0 12.0 12.0 980.4 Thousand
20 Nov, 2024 12.0 13.0 12.0 13.0 1.5 Million
19 Nov, 2024 11.0 12.0 11.0 12.0 2.32 Million
18 Nov, 2024 12.0 12.0 11.0 11.0 2.11 Million