PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.0 14.0 14.0 14.0 231 Thousand
07 Nov, 2024 14.0 14.0 14.0 14.0 292.1 Thousand
06 Nov, 2024 14.0 15.0 14.0 14.0 1.71 Million
05 Nov, 2024 15.0 15.0 14.0 15.0 1.86 Million
04 Nov, 2024 15.0 15.0 14.0 15.0 1.91 Million
01 Nov, 2024 16.0 16.0 15.0 15.0 416.1 Thousand
31 Oct, 2024 16.0 16.0 16.0 16.0 594.8 Thousand
30 Oct, 2024 15.0 16.0 15.0 16.0 1.26 Million
29 Oct, 2024 15.0 15.0 15.0 15.0 2.48 Million
28 Oct, 2024 15.0 16.0 15.0 15.0 455 Thousand