PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.0 16.0 15.0 15.0 430.7 Thousand
24 Oct, 2024 16.0 16.0 15.0 16.0 1.33 Million
23 Oct, 2024 15.0 16.0 15.0 16.0 895.7 Thousand
22 Oct, 2024 16.0 16.0 15.0 15.0 5.63 Million
21 Oct, 2024 16.0 16.0 16.0 16.0 1.32 Million
18 Oct, 2024 16.0 16.0 16.0 16.0 3.21 Million
17 Oct, 2024 17.0 17.0 16.0 17.0 549.6 Thousand
16 Oct, 2024 17.0 17.0 16.0 17.0 1.06 Million
15 Oct, 2024 17.0 17.0 16.0 17.0 819.8 Thousand
14 Oct, 2024 16.0 17.0 16.0 17.0 707.9 Thousand