PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 2.77 Million |
| 10 Mar, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 2.24 Million |
| 07 Mar, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 520.4 Thousand |
| 06 Mar, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 1.28 Million |
| 05 Mar, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 2.09 Million |
| 04 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 91.2 Thousand |
| 03 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.23 Million |
| 28 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 688.7 Thousand |
| 27 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.66 Million |
| 26 Feb, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 196.5 Thousand |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228