PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 962.9 Thousand |
| 24 Feb, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 592.7 Thousand |
| 21 Feb, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 592.6 Thousand |
| 20 Feb, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 833.6 Thousand |
| 19 Feb, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 406.9 Thousand |
| 18 Feb, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 1.25 Million |
| 17 Feb, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 1.76 Million |
| 14 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 81.5 Thousand |
| 13 Feb, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 270.4 Thousand |
| 12 Feb, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 1.64 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228