PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 861.7 Thousand |
| 22 Jan, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 788.3 Thousand |
| 21 Jan, 2025 | 12.0 | 14.0 | 12.0 | 14.0 | 605.4 Thousand |
| 20 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 2.04 Million |
| 17 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 939.2 Thousand |
| 16 Jan, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 3.34 Million |
| 15 Jan, 2025 | 13.0 | 14.0 | 13.0 | 13.0 | 4.42 Million |
| 14 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2.68 Million |
| 13 Jan, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 5.79 Million |
| 10 Jan, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 8.43 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228