PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 7.56 Million |
| 08 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.57 Million |
| 07 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.54 Million |
| 06 Jan, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 3.4 Million |
| 03 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 500.3 Thousand |
| 02 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 3.09 Million |
| 30 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1.06 Million |
| 27 Dec, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 576.8 Thousand |
| 24 Dec, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 113 Thousand |
| 23 Dec, 2024 | 11.0 | 12.0 | 11.0 | 11.0 | 678.4 Thousand |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228