PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 631.2 Thousand |
| 19 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 904.9 Thousand |
| 18 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 354.7 Thousand |
| 17 Dec, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 1.23 Million |
| 16 Dec, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 3.79 Million |
| 13 Dec, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 204.1 Thousand |
| 12 Dec, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 1.18 Million |
| 11 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 4.22 Million |
| 10 Dec, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 790.3 Thousand |
| 09 Dec, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 2.16 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228