PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 3.14 Million |
| 05 Dec, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 234.3 Thousand |
| 04 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1.78 Million |
| 03 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 615.2 Thousand |
| 02 Dec, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 393.1 Thousand |
| 29 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 511.1 Thousand |
| 28 Nov, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 423 Thousand |
| 26 Nov, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 687.5 Thousand |
| 25 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 589.3 Thousand |
| 22 Nov, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 240.7 Thousand |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228