PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 224.8 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 395.8 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 80.7 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 35.8 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 404.6 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 619.6 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 222.6 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 209.9 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 168.2 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 83.6 Thousand |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228