PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.0 10.0 9.0 9.0 1.36 Million
25 Jun, 2024 9.0 10.0 9.0 10.0 1.98 Million
24 Jun, 2024 9.0 9.0 9.0 9.0 3.33 Million
21 Jun, 2024 10.0 10.0 9.0 10.0 440.6 Thousand
20 Jun, 2024 10.0 10.0 10.0 10.0 350.1 Thousand
19 Jun, 2024 9.0 9.0 9.0 9.0 2.52 Million
14 Jun, 2024 9.0 9.0 9.0 9.0 1.19 Million
13 Jun, 2024 10.0 10.0 9.0 10.0 2.04 Million
12 Jun, 2024 10.0 10.0 10.0 10.0 2.49 Million
11 Jun, 2024 9.0 10.0 9.0 10.0 1.15 Million