PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 8.7 Million |
| 23 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 4.79 Million |
| 22 Jul, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 8.54 Million |
| 19 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 3.09 Million |
| 18 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 3.9 Million |
| 17 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 863.1 Thousand |
| 16 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 9.8 Million |
| 15 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2.57 Million |
| 12 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 10.74 Million |
| 11 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 3.53 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228