PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.0 50.0 50.0 50.0 200.1 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 500.00
30 Jan, 2024 50.0 50.0 50.0 50.0 800.00
29 Jan, 2024 50.0 50.0 50.0 50.0 200.00
26 Jan, 2024 50.0 50.0 50.0 50.0 2200.00
25 Jan, 2024 50.0 50.0 50.0 50.0 1100.00
24 Jan, 2024 50.0 50.0 50.0 50.0 200.00