PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 2.17 Million |
| 06 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 4.19 Million |
| 05 Aug, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 1.25 Million |
| 02 Aug, 2024 | 26.0 | 26.0 | 23.0 | 23.0 | 5.8 Million |
| 01 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 15.49 Million |
| 31 Jul, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 7.99 Million |
| 30 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 3.12 Million |
| 29 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 3.4 Million |
| 26 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 6.3 Million |
| 25 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 4.87 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228