PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 1.4 Million |
| 29 Aug, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.75 Million |
| 28 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 2.7 Million |
| 27 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 2.7 Million |
| 26 Aug, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 1.52 Million |
| 25 Aug, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 1.32 Million |
| 23 Aug, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 2.41 Million |
| 22 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 2.41 Million |
| 21 Aug, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 3.14 Million |
| 20 Aug, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 3.14 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228