PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.0 14.0 14.0 14.0 66.26 Million
22 Apr, 2024 15.0 15.0 15.0 15.0 1.4 Million
19 Apr, 2024 16.0 16.0 16.0 16.0 315.4 Thousand
18 Apr, 2024 17.0 17.0 17.0 17.0 496 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 224.8 Thousand
16 Apr, 2024 20.0 20.0 20.0 20.0 395.8 Thousand
05 Apr, 2024 22.0 22.0 22.0 22.0 80.7 Thousand
04 Apr, 2024 24.0 24.0 24.0 24.0 35.8 Thousand
03 Apr, 2024 26.0 26.0 26.0 26.0 404.6 Thousand
02 Apr, 2024 28.0 28.0 28.0 28.0 619.6 Thousand