PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 6.87 Million |
| 10 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1.48 Million |
| 09 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.48 Million |
| 08 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 507.7 Thousand |
| 06 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 999.6 Thousand |
| 05 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 999.6 Thousand |
| 04 Sep, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1.22 Million |
| 03 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.22 Million |
| 02 Sep, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 2.61 Million |
| 01 Sep, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 2.61 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228