PT Putra Rajawali Kencana Tbk (PURA.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 12.89 Million |
| 07 May, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 14.23 Million |
| 06 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 8.24 Million |
| 03 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 2 Million |
| 02 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 9.82 Million |
| 30 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 6.18 Million |
| 29 Apr, 2024 | 12.0 | 13.0 | 12.0 | 12.0 | 24.48 Million |
| 26 Apr, 2024 | 11.0 | 13.0 | 11.0 | 13.0 | 49.89 Million |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 25.56 Million |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 8.6 Million |
QTC
CTQ
RMC
PARAGMILK
FDCT
6228