PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 31.0 31.0 31.0 31.0 222.6 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 209.9 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 168.2 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 83.6 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 41.9 Thousand
22 Mar, 2024 50.0 50.0 50.0 50.0 100.00
20 Mar, 2024 50.0 50.0 50.0 50.0 100.7 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 20.7 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 30 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 100.00