PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 100.00
20 Mar, 2024 50.0 50.0 50.0 50.0 100.7 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 20.7 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 30 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 20 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 3000.00
08 Mar, 2024 50.0 50.0 50.0 50.0 700.00
05 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
29 Feb, 2024 50.0 50.0 50.0 50.0 2000.00