PT Putra Rajawali Kencana Tbk (PURA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 50.0 50.0 50.0 50.0 3000.00
08 Mar, 2024 50.0 50.0 50.0 50.0 700.00
05 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
29 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
28 Feb, 2024 50.0 50.0 50.0 50.0 100.00
27 Feb, 2024 50.0 50.0 50.0 50.0 6100.00
26 Feb, 2024 50.0 50.0 50.0 50.0 400.00
22 Feb, 2024 50.0 50.0 50.0 50.0 58.4 Thousand
21 Feb, 2024 50.0 50.0 50.0 50.0 19.3 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 100.00