PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 270.0 270.0 260.0 262.5 23 Thousand
06 Nov, 2023 265.0 272.5 262.5 265.0 17.2 Thousand
05 Nov, 2023 265.0 272.5 262.5 265.0 17.2 Thousand
03 Nov, 2023 262.5 267.5 260.0 265.0 166.6 Thousand
02 Nov, 2023 260.0 272.5 260.0 262.5 29.6 Thousand
01 Nov, 2023 265.0 280.0 260.0 262.5 91.8 Thousand
31 Oct, 2023 280.0 287.5 252.5 285.0 120.6 Thousand
30 Oct, 2023 295.0 295.0 275.0 280.0 39.6 Thousand
29 Oct, 2023 295.0 295.0 275.0 280.0 39.6 Thousand
27 Oct, 2023 310.0 310.0 275.0 295.0 24.2 Thousand