PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 267.5 295.0 267.5 270.0 235 Thousand
17 Nov, 2023 270.0 280.0 267.5 267.5 16.6 Thousand
16 Nov, 2023 265.0 272.5 262.5 272.5 47.2 Thousand
15 Nov, 2023 265.0 275.0 262.5 265.0 383.2 Thousand
14 Nov, 2023 290.0 290.0 265.0 282.5 42 Thousand
13 Nov, 2023 302.5 302.5 290.0 290.0 14.4 Thousand
12 Nov, 2023 302.5 302.5 290.0 290.0 14.4 Thousand
10 Nov, 2023 290.0 300.0 285.0 300.0 39.6 Thousand
09 Nov, 2023 307.5 310.0 280.0 292.5 143.8 Thousand
08 Nov, 2023 262.5 325.0 262.5 310.0 268.8 Thousand