PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.0 246.0 222.0 234.0 335 Thousand
16 Jan, 2025 224.0 272.0 224.0 230.0 939.4 Thousand
15 Jan, 2025 218.0 238.0 218.0 218.0 35.7 Thousand
14 Jan, 2025 230.0 230.0 218.0 218.0 23.6 Thousand
13 Jan, 2025 224.0 230.0 222.0 226.0 19.7 Thousand
10 Jan, 2025 232.0 234.0 216.0 220.0 127.1 Thousand
09 Jan, 2025 238.0 242.0 224.0 226.0 113.9 Thousand
08 Jan, 2025 228.0 254.0 228.0 238.0 408 Thousand
07 Jan, 2025 232.0 238.0 228.0 228.0 46.6 Thousand
06 Jan, 2025 244.0 246.0 234.0 234.0 41.8 Thousand