PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 310.0 315.0 300.0 307.5 100.8 Thousand
20 Sep, 2023 315.0 315.0 305.0 307.5 87.4 Thousand
19 Sep, 2023 322.5 327.5 310.0 317.5 185 Thousand
18 Sep, 2023 335.0 335.0 322.5 327.5 165 Thousand
17 Sep, 2023 335.0 335.0 322.5 327.5 59.6 Thousand
15 Sep, 2023 335.0 337.5 327.5 330.0 94 Thousand
14 Sep, 2023 335.0 337.5 327.5 330.0 257.2 Thousand