PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 302.5 307.5 300.0 305.0 56.4 Thousand
13 Oct, 2023 300.0 325.0 300.0 305.0 28.2 Thousand
12 Oct, 2023 302.5 307.5 300.0 300.0 27.6 Thousand
11 Oct, 2023 305.0 312.5 300.0 305.0 109.4 Thousand
10 Oct, 2023 310.0 312.5 290.0 305.0 159.8 Thousand
09 Oct, 2023 312.5 312.5 295.0 310.0 204.2 Thousand
08 Oct, 2023 312.5 312.5 295.0 310.0 204.2 Thousand
06 Oct, 2023 310.0 312.5 292.5 310.0 89.8 Thousand
05 Oct, 2023 305.0 312.5 300.0 302.5 35.4 Thousand
04 Oct, 2023 315.0 315.0 305.0 305.0 144.8 Thousand