PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 310.0 315.0 305.0 312.5 102.6 Thousand
02 Oct, 2023 305.0 320.0 305.0 312.5 38.6 Thousand
01 Oct, 2023 305.0 320.0 305.0 312.5 38.6 Thousand
29 Sep, 2023 315.0 315.0 305.0 315.0 50.8 Thousand
28 Sep, 2023 315.0 315.0 305.0 315.0 50.8 Thousand
27 Sep, 2023 310.0 315.0 307.5 315.0 40 Thousand
26 Sep, 2023 310.0 310.0 300.0 305.0 51.2 Thousand
25 Sep, 2023 335.0 335.0 300.0 310.0 78.8 Thousand
24 Sep, 2023 335.0 335.0 300.0 310.0 78.8 Thousand
22 Sep, 2023 305.0 320.0 305.0 312.5 100.8 Thousand