PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 290.0 297.5 290.0 297.5 87.6 Thousand
25 Oct, 2023 292.5 300.0 292.5 297.5 27.8 Thousand
24 Oct, 2023 295.0 310.0 290.0 297.5 56.4 Thousand
23 Oct, 2023 295.0 302.5 292.5 295.0 17.2 Thousand
22 Oct, 2023 295.0 302.5 292.5 295.0 17.2 Thousand
20 Oct, 2023 300.0 310.0 295.0 297.5 11.4 Thousand
19 Oct, 2023 300.0 312.5 300.0 300.0 13 Thousand
18 Oct, 2023 305.0 305.0 302.5 302.5 11 Thousand
17 Oct, 2023 305.0 305.0 302.5 305.0 14.2 Thousand
16 Oct, 2023 302.5 307.5 300.0 305.0 56.4 Thousand