PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 304.0 304.0 276.0 292.0 179.7 Thousand
13 Dec, 2024 314.0 322.0 300.0 306.0 2.34 Million
12 Dec, 2024 308.0 320.0 302.0 314.0 1.73 Million
11 Dec, 2024 324.0 324.0 304.0 310.0 1.67 Million
10 Dec, 2024 314.0 328.0 310.0 324.0 1.6 Million
09 Dec, 2024 330.0 330.0 314.0 314.0 1.63 Million
06 Dec, 2024 338.0 350.0 330.0 332.0 1.57 Million
05 Dec, 2024 322.0 402.0 320.0 338.0 2.88 Million
04 Dec, 2024 342.0 358.0 318.0 322.0 1.58 Million
03 Dec, 2024 316.0 354.0 310.0 336.0 2.1 Million