PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 330.0 402.0 294.0 306.0 5.42 Million
29 Nov, 2024 258.0 322.0 242.0 322.0 3.24 Million
28 Nov, 2024 272.0 272.0 250.0 258.0 2.12 Million
26 Nov, 2024 274.0 288.0 254.0 272.0 1.96 Million
25 Nov, 2024 340.0 350.0 280.0 280.0 1.73 Million
22 Nov, 2024 410.0 416.0 274.0 340.0 7.52 Million
21 Nov, 2024 270.0 334.0 270.0 334.0 675.1 Thousand
20 Nov, 2024 199.0 268.0 199.0 268.0 2.52 Million
19 Nov, 2024 197.0 200.0 195.0 199.0 2.59 Million
18 Nov, 2024 202.0 202.0 195.0 197.0 2.62 Million