PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 200.0 202.0 199.0 202.0 2.54 Million
14 Nov, 2024 206.0 206.0 200.0 202.0 2.59 Million
13 Nov, 2024 200.0 208.0 193.0 202.0 2.63 Million
12 Nov, 2024 210.0 210.0 200.0 200.0 2.6 Million
11 Nov, 2024 210.0 212.0 208.0 210.0 2.51 Million
08 Nov, 2024 216.0 216.0 202.0 210.0 2.38 Million
07 Nov, 2024 210.0 218.0 204.0 212.0 2.42 Million
06 Nov, 2024 198.0 220.0 192.0 210.0 2.63 Million
05 Nov, 2024 206.0 206.0 186.0 198.0 2.64 Million
04 Nov, 2024 216.0 216.0 206.0 206.0 2.43 Million