PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 222.0 226.0 218.0 226.0 2.26 Million
17 Oct, 2024 228.0 230.0 220.0 220.0 2.37 Million
16 Oct, 2024 226.0 230.0 222.0 228.0 2.23 Million
15 Oct, 2024 224.0 226.0 222.0 226.0 2.36 Million
14 Oct, 2024 226.0 228.0 222.0 224.0 2.35 Million
11 Oct, 2024 226.0 244.0 222.0 224.0 3.67 Million
10 Oct, 2024 230.0 232.0 224.0 224.0 2.22 Million
09 Oct, 2024 220.0 230.0 220.0 230.0 2.28 Million
08 Oct, 2024 236.0 238.0 220.0 220.0 2.25 Million
07 Oct, 2024 250.0 252.0 232.0 238.0 2.11 Million