PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 244.0 246.0 240.0 240.0 2.07 Million
19 Sep, 2024 248.0 250.0 244.0 244.0 2.04 Million
18 Sep, 2024 242.0 252.0 238.0 250.0 2.1 Million
17 Sep, 2024 244.0 264.0 240.0 252.0 2.28 Million
13 Sep, 2024 252.0 252.0 232.0 242.0 2.11 Million
12 Sep, 2024 262.0 262.0 246.0 252.0 2.04 Million
11 Sep, 2024 270.0 270.0 240.0 262.0 1.98 Million
10 Sep, 2024 266.0 276.0 254.0 264.0 1.9 Million
09 Sep, 2024 276.0 276.0 258.0 272.0 1.99 Million
08 Sep, 2024 276.0 276.0 258.0 272.0 1.99 Million