PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 244.0 264.0 240.0 252.0 2.28 Million
13 Sep, 2024 252.0 252.0 232.0 242.0 2.11 Million
12 Sep, 2024 262.0 262.0 246.0 252.0 2.04 Million
11 Sep, 2024 270.0 270.0 240.0 262.0 1.98 Million
10 Sep, 2024 266.0 276.0 254.0 264.0 1.9 Million
09 Sep, 2024 276.0 276.0 258.0 272.0 1.99 Million
08 Sep, 2024 276.0 276.0 258.0 272.0 1.99 Million
06 Sep, 2024 270.0 278.0 268.0 276.0 1.9 Million
05 Sep, 2024 272.0 278.0 262.0 274.0 1.97 Million
04 Sep, 2024 262.0 274.0 260.0 272.0 2.02 Million