PT Pudjiadi Prestige Tbk (PUDP.JK)
IDR 250.0
(-1.57%)
IDR 250.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 335.0 | 335.0 | 322.5 | 327.5 | 165 Thousand |
| 17 Sep, 2023 | 335.0 | 335.0 | 322.5 | 327.5 | 59.6 Thousand |
| 15 Sep, 2023 | 335.0 | 337.5 | 327.5 | 330.0 | 94 Thousand |
| 14 Sep, 2023 | 335.0 | 337.5 | 327.5 | 330.0 | 257.2 Thousand |
TXP
GOLL4
CCRO3
OAK-PA
MURUDCERA
BALKRISHNA