PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 224.0 230.0 222.0 230.0 2.27 Million
19 Aug, 2024 230.0 230.0 224.0 228.0 456.2 Thousand
18 Aug, 2024 230.0 230.0 224.0 228.0 456.2 Thousand
16 Aug, 2024 224.0 238.0 220.0 230.0 543.3 Thousand
15 Aug, 2024 224.0 228.0 222.0 228.0 461.4 Thousand
14 Aug, 2024 226.0 228.0 222.0 228.0 451.2 Thousand
13 Aug, 2024 224.0 226.0 220.0 226.0 550.6 Thousand
12 Aug, 2024 222.0 230.0 220.0 224.0 458.1 Thousand
11 Aug, 2024 222.0 230.0 220.0 224.0 458.1 Thousand
09 Aug, 2024 226.0 230.0 222.0 224.0 461.9 Thousand