PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 228.0 230.0 222.0 226.0 449.4 Thousand
07 Aug, 2024 226.0 232.0 222.0 228.0 611.9 Thousand
06 Aug, 2024 226.0 230.0 222.0 226.0 443.6 Thousand
05 Aug, 2024 228.0 236.0 220.0 226.0 439.6 Thousand
04 Aug, 2024 228.0 236.0 220.0 226.0 439.6 Thousand
02 Aug, 2024 232.0 234.0 228.0 232.0 503.5 Thousand
01 Aug, 2024 230.0 234.0 230.0 232.0 444 Thousand
31 Jul, 2024 228.0 232.0 224.0 230.0 525.4 Thousand
30 Jul, 2024 244.0 252.0 222.0 228.0 637 Thousand
29 Jul, 2024 224.0 240.0 220.0 230.0 484.6 Thousand