PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 238.0 262.0 232.0 236.0 212.3 Thousand
15 Jul, 2024 278.0 300.0 228.0 236.0 1.4 Million
14 Jul, 2024 278.0 300.0 228.0 236.0 1.4 Million
12 Jul, 2024 246.0 246.0 246.0 246.0 20.5 Thousand
11 Jul, 2024 248.0 250.0 248.0 248.0 20.7 Thousand
10 Jul, 2024 248.0 248.0 246.0 246.0 21.2 Thousand
09 Jul, 2024 236.0 248.0 236.0 248.0 35.4 Thousand
08 Jul, 2024 240.0 240.0 236.0 236.0 22.7 Thousand
07 Jul, 2024 240.0 240.0 236.0 236.0 22.7 Thousand
05 Jul, 2024 250.0 250.0 240.0 240.0 5400.00