PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 224.0 240.0 220.0 230.0 484.6 Thousand
26 Jul, 2024 222.0 244.0 222.0 224.0 443.5 Thousand
25 Jul, 2024 228.0 230.0 214.0 224.0 458.9 Thousand
24 Jul, 2024 228.0 230.0 222.0 228.0 458.8 Thousand
23 Jul, 2024 226.0 230.0 220.0 228.0 15.8 Thousand
22 Jul, 2024 234.0 234.0 220.0 226.0 72.8 Thousand
21 Jul, 2024 234.0 234.0 220.0 226.0 72.8 Thousand
19 Jul, 2024 234.0 236.0 228.0 228.0 58.5 Thousand
18 Jul, 2024 228.0 238.0 226.0 230.0 26.5 Thousand
17 Jul, 2024 250.0 250.0 228.0 228.0 38.2 Thousand