PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 264.0 270.0 254.0 260.0 2.01 Million
02 Sep, 2024 254.0 270.0 254.0 256.0 1.95 Million
01 Sep, 2024 254.0 270.0 254.0 256.0 1.95 Million
30 Aug, 2024 246.0 254.0 246.0 254.0 2.11 Million
29 Aug, 2024 244.0 254.0 236.0 246.0 2.33 Million
28 Aug, 2024 234.0 244.0 234.0 244.0 2.13 Million
27 Aug, 2024 238.0 242.0 234.0 242.0 2.19 Million
26 Aug, 2024 230.0 242.0 228.0 240.0 2.17 Million
25 Aug, 2024 230.0 242.0 228.0 240.0 2.17 Million
23 Aug, 2024 236.0 242.0 226.0 238.0 2.16 Million