PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 417.5 437.5 415.0 430.0 211 Thousand
29 Nov, 2023 420.0 447.5 405.0 417.5 211.4 Thousand
28 Nov, 2023 410.0 422.5 400.0 420.0 427.6 Thousand
27 Nov, 2023 450.0 495.0 385.0 407.5 1.74 Million
26 Nov, 2023 450.0 495.0 385.0 407.5 1.74 Million
24 Nov, 2023 315.0 425.0 315.0 425.0 3.41 Million
23 Nov, 2023 272.5 340.0 272.5 340.0 1.02 Million
22 Nov, 2023 280.0 285.0 272.5 272.5 9600.00
21 Nov, 2023 277.5 292.5 270.0 280.0 188.4 Thousand
20 Nov, 2023 267.5 295.0 267.5 270.0 235 Thousand