PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 290.0 290.0 277.5 285.0 46.6 Thousand
22 Dec, 2023 275.0 287.5 272.5 277.5 28.2 Thousand
21 Dec, 2023 272.5 310.0 262.5 275.0 534.6 Thousand
20 Dec, 2023 287.5 287.5 257.5 262.5 813.4 Thousand
19 Dec, 2023 290.0 290.0 282.5 287.5 62.8 Thousand
18 Dec, 2023 285.0 300.0 265.0 290.0 211.6 Thousand
17 Dec, 2023 285.0 300.0 265.0 290.0 211.6 Thousand
15 Dec, 2023 297.5 297.5 285.0 285.0 88.4 Thousand
14 Dec, 2023 292.5 325.0 287.5 297.5 36 Thousand
13 Dec, 2023 287.5 295.0 287.5 295.0 31.2 Thousand