PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 320.0 320.0 307.5 307.5 34.8 Thousand
07 Jan, 2024 320.0 320.0 307.5 307.5 34.8 Thousand
05 Jan, 2024 312.5 320.0 310.0 312.5 15.8 Thousand
04 Jan, 2024 310.0 310.0 302.5 307.5 40 Thousand
03 Jan, 2024 310.0 320.0 292.5 312.5 283 Thousand
02 Jan, 2024 292.5 325.0 282.5 315.0 247.8 Thousand
01 Jan, 2024 292.5 325.0 282.5 315.0 247.8 Thousand
29 Dec, 2023 290.0 300.0 287.5 292.5 22.2 Thousand
28 Dec, 2023 285.0 305.0 285.0 290.0 62.6 Thousand
27 Dec, 2023 290.0 290.0 277.5 285.0 46.6 Thousand