PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 322.5 322.5 307.5 320.0 30.2 Thousand
18 Jan, 2024 320.0 320.0 317.5 320.0 43.4 Thousand
17 Jan, 2024 315.0 327.5 315.0 317.5 32.8 Thousand
16 Jan, 2024 320.0 322.5 305.0 317.5 84.4 Thousand
15 Jan, 2024 305.0 340.0 305.0 310.0 141.4 Thousand
14 Jan, 2024 305.0 340.0 305.0 310.0 141.4 Thousand
12 Jan, 2024 305.0 310.0 302.5 302.5 38.4 Thousand
11 Jan, 2024 305.0 312.5 302.5 305.0 35.2 Thousand
10 Jan, 2024 305.0 307.5 305.0 305.0 5400.00
09 Jan, 2024 307.5 307.5 282.5 305.0 86.6 Thousand