PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 302.5 302.5 295.0 300.0 25.4 Thousand
30 Jan, 2024 305.0 312.5 295.0 310.0 6400.00
29 Jan, 2024 305.0 305.0 295.0 305.0 8800.00
28 Jan, 2024 305.0 305.0 295.0 305.0 8800.00
26 Jan, 2024 302.5 317.5 300.0 305.0 18 Thousand
25 Jan, 2024 300.0 320.0 295.0 300.0 79 Thousand
24 Jan, 2024 307.5 310.0 300.0 300.0 46.6 Thousand
23 Jan, 2024 312.5 315.0 310.0 310.0 28.4 Thousand
22 Jan, 2024 305.0 320.0 305.0 315.0 39.4 Thousand
21 Jan, 2024 305.0 320.0 305.0 315.0 39.4 Thousand