PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 270.0 270.0 250.0 267.5 467.6 Thousand
25 Feb, 2024 270.0 270.0 250.0 270.0 449.4 Thousand
23 Feb, 2024 292.5 297.5 265.0 265.0 518.4 Thousand
22 Feb, 2024 280.0 292.5 275.0 292.5 33.4 Thousand
21 Feb, 2024 277.5 290.0 277.5 277.5 16.4 Thousand
20 Feb, 2024 292.5 292.5 277.5 282.5 15.4 Thousand
19 Feb, 2024 285.0 285.0 282.5 285.0 2800.00
18 Feb, 2024 285.0 285.0 282.5 285.0 2800.00
16 Feb, 2024 282.5 302.5 282.5 285.0 42.4 Thousand
15 Feb, 2024 287.5 310.0 282.5 282.5 79.8 Thousand