PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 270.0 272.5 265.0 272.5 26.4 Thousand
21 Mar, 2024 267.5 275.0 267.5 275.0 11.6 Thousand
20 Mar, 2024 267.5 275.0 267.5 267.5 7600.00
19 Mar, 2024 272.5 275.0 267.5 267.5 7800.00
18 Mar, 2024 267.5 272.5 267.5 272.5 5000.00
17 Mar, 2024 267.5 272.5 267.5 272.5 5000.00
15 Mar, 2024 267.5 272.5 262.5 267.5 19.4 Thousand
14 Mar, 2024 272.5 275.0 265.0 267.5 33 Thousand
13 Mar, 2024 267.5 272.5 265.0 272.5 13.6 Thousand
12 Mar, 2024 267.5 272.5 265.0 272.5 13.6 Thousand