PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 262.5 262.5 262.5 262.5 -
03 Apr, 2024 262.5 262.5 262.5 262.5 800.00
02 Apr, 2024 262.5 262.5 262.5 262.5 200.00
01 Apr, 2024 262.5 262.5 262.5 262.5 200.00
31 Mar, 2024 262.5 262.5 262.5 262.5 200.00
28 Mar, 2024 262.5 262.5 262.5 262.5 3800.00
27 Mar, 2024 262.5 262.5 262.5 262.5 40 Thousand
26 Mar, 2024 265.0 265.0 262.5 262.5 37.6 Thousand
25 Mar, 2024 270.0 270.0 267.5 267.5 4200.00
24 Mar, 2024 270.0 270.0 267.5 267.5 4200.00