PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 267.5 272.5 267.5 272.5 9800.00
07 Mar, 2024 275.0 277.5 265.0 272.5 7600.00
06 Mar, 2024 277.5 277.5 260.0 275.0 35.4 Thousand
05 Mar, 2024 275.0 277.5 267.5 270.0 5600.00
04 Mar, 2024 267.5 277.5 267.5 272.5 42.6 Thousand
03 Mar, 2024 267.5 277.5 267.5 272.5 42.6 Thousand
01 Mar, 2024 275.0 275.0 265.0 267.5 9000.00
29 Feb, 2024 272.5 272.5 270.0 272.5 29.2 Thousand
28 Feb, 2024 280.0 280.0 265.0 272.5 30.4 Thousand
27 Feb, 2024 267.5 272.5 267.5 272.5 14.8 Thousand